日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -66万 | 31.01 | -0.61% |
2024-05-17 | -1354万 | 31.20 | -2.41% |
2024-05-16 | 2640万 | 31.97 | 6.21% |
2024-05-15 | -785万 | 30.10 | -5.70% |
2024-05-14 | -1320万 | 31.92 | -1.94% |
2024-05-13 | -702万 | 32.55 | 1.97% |
2024-05-10 | -1697万 | 31.92 | -2.83% |
2024-05-09 | 1586万 | 32.85 | 7.18% |
2024-05-08 | -2138万 | 30.65 | -2.70% |
2024-05-07 | -528万 | 31.50 | 0.48% |
2024-05-06 | 1225万 | 31.35 | 3.47% |
2024-04-30 | -779万 | 30.30 | -1.56% |
2024-04-29 | -529万 | 30.78 | 0.16% |
2024-04-26 | 1524万 | 30.73 | 2.60% |
2024-04-25 | -1562万 | 29.95 | 0.34% |
2024-04-24 | -1141万 | 29.85 | 1.57% |
2024-04-23 | -1174万 | 29.39 | 6.49% |
2024-04-22 | -485万 | 27.60 | 6.07% |
2024-04-19 | -1852万 | 26.02 | -3.74% |
2024-04-18 | -444万 | 27.03 | 1.12% |
2024-04-17 | -667万 | 26.73 | 10.00% |
2024-04-16 | -693万 | 24.30 | -9.12% |
2024-04-15 | -936万 | 26.74 | -2.30% |
2024-04-12 | 985万 | 27.37 | -2.25% |
2024-04-11 | 362万 | 28.00 | -2.71% |
2024-04-10 | -22万 | 28.78 | -6.98% |
2024-04-09 | 119万 | 30.94 | 2.18% |
2024-04-08 | -78万 | 30.28 | -4.51% |
2024-04-03 | -553万 | 31.71 | -4.77% |
2024-04-02 | -1765万 | 33.30 | -3.20% |
2024-04-01 | 501万 | 34.40 | 2.38% |
2024-03-29 | -185万 | 33.60 | 0.30% |
2024-03-28 | -237万 | 33.50 | 1.39% |
2024-03-27 | -669万 | 33.04 | -7.19% |
2024-03-26 | -678万 | 35.60 | -4.81% |
2024-03-25 | -2147万 | 37.40 | -3.66% |
2024-03-22 | -104万 | 38.82 | -1.27% |
2024-03-21 | -2193万 | 39.32 | -1.16% |
2024-03-20 | -2694万 | 39.78 | 5.02% |
2024-03-19 | -539万 | 37.88 | 4.35% |
2024-03-18 | 273万 | 36.30 | 0.67% |
2024-03-15 | -478万 | 36.06 | 0.25% |
2024-03-14 | -2077万 | 35.97 | 0.76% |
2024-03-13 | 1297万 | 35.70 | 2.85% |
2024-03-12 | 731万 | 34.71 | 1.61% |
2024-03-11 | 777万 | 34.16 | 1.07% |
2024-03-08 | -343万 | 33.80 | 0.24% |
2024-03-07 | -957万 | 33.72 | -1.06% |
2024-03-06 | -395万 | 34.08 | -0.06% |
2024-03-05 | -3188万 | 34.10 | -0.53% |