日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 8886万 | 56.65 | 2.07% |
2024-05-16 | -459万 | 55.50 | 0.84% |
2024-05-15 | 413万 | 55.04 | -0.04% |
2024-05-14 | 2368万 | 55.06 | 0.35% |
2024-05-13 | -4503万 | 54.87 | -0.89% |
2024-05-10 | 778万 | 55.36 | -0.56% |
2024-05-09 | 3775万 | 55.67 | 1.09% |
2024-05-08 | 867万 | 55.07 | -1.22% |
2024-05-07 | -7935万 | 55.75 | -2.98% |
2024-05-06 | 1324万 | 57.46 | 1.18% |
2024-04-30 | 7352万 | 56.79 | 1.43% |
2024-04-29 | -1.4亿 | 55.99 | -4.09% |
2024-04-26 | -1891万 | 58.38 | -0.38% |
2024-04-25 | -4296万 | 58.60 | -0.26% |
2024-04-24 | -916万 | 58.75 | 2.32% |
2024-04-23 | -1007万 | 57.42 | 0.05% |
2024-04-22 | -1023万 | 57.39 | 0.72% |
2024-04-19 | -1906万 | 56.98 | -2.71% |
2024-04-18 | 1932万 | 58.57 | 1.93% |
2024-04-17 | 1857万 | 57.46 | -0.07% |
2024-04-16 | 25万 | 57.50 | -1.69% |
2024-04-15 | 2373万 | 58.49 | 0.22% |
2024-04-12 | -542万 | 58.36 | 0.52% |
2024-04-11 | 1043万 | 58.06 | -0.29% |
2024-04-10 | 4693万 | 58.23 | 2.79% |
2024-04-09 | 184万 | 56.65 | 0.89% |
2024-04-08 | 2263万 | 56.15 | -0.80% |
2024-04-03 | -472万 | 56.60 | -1.19% |
2024-04-02 | 212万 | 57.28 | 0.49% |
2024-04-01 | 4738万 | 57.00 | 3.00% |
2024-03-29 | 253万 | 55.34 | 0.62% |
2024-03-28 | 397万 | 55.00 | 1.01% |
2024-03-27 | 344万 | 54.45 | -0.42% |
2024-03-26 | -372万 | 54.68 | -0.58% |
2024-03-25 | 2627万 | 55.00 | -0.25% |
2024-03-22 | -1529万 | 55.14 | -1.24% |
2024-03-21 | -939万 | 55.83 | -0.43% |
2024-03-20 | 2120万 | 56.07 | 0.30% |
2024-03-19 | -2727万 | 55.90 | -1.81% |
2024-03-18 | 2595万 | 56.93 | 0.80% |
2024-03-15 | -3050万 | 56.48 | 0.98% |
2024-03-14 | 1109万 | 55.93 | 0.63% |
2024-03-13 | -1277万 | 55.58 | -0.75% |
2024-03-12 | -2962万 | 56.00 | -0.23% |
2024-03-11 | 6197万 | 56.13 | 2.76% |
2024-03-08 | -517万 | 54.62 | -1.28% |
2024-03-07 | 1902万 | 55.33 | 0.51% |
2024-03-06 | 3603万 | 55.05 | 0.70% |
2024-03-05 | 1471万 | 54.67 | 0.66% |
2024-03-04 | -4848万 | 54.31 | -2.69% |