日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 282万 | 1.93 | 0.52% |
2024-05-16 | -106万 | 1.92 | 1.05% |
2024-05-15 | -118万 | 1.90 | -0.52% |
2024-05-14 | -351万 | 1.91 | 0.00% |
2024-05-13 | -1234万 | 1.91 | -2.05% |
2024-05-10 | -220万 | 1.95 | 0.52% |
2024-05-09 | 1292万 | 1.94 | 2.11% |
2024-05-08 | -782万 | 1.90 | -1.55% |
2024-05-07 | -602万 | 1.93 | 0.00% |
2024-05-06 | 527万 | 1.93 | 2.66% |
2024-04-30 | -1435万 | 1.88 | 0.53% |
2024-04-29 | 1515万 | 1.87 | 3.31% |
2024-04-26 | 1017万 | 1.81 | 3.43% |
2024-04-25 | -12万 | 1.75 | 0.00% |
2024-04-24 | 808万 | 1.75 | 1.74% |
2024-04-23 | -556万 | 1.72 | -0.58% |
2024-04-22 | -1700万 | 1.73 | -3.89% |
2024-04-19 | -1467万 | 1.80 | -0.55% |
2024-04-18 | -39万 | 1.81 | 0.56% |
2024-04-17 | 1057万 | 1.80 | 4.65% |
2024-04-16 | -3470万 | 1.72 | -9.95% |
2024-04-15 | -2696万 | 1.91 | -5.91% |
2024-04-12 | -1582万 | 2.03 | -1.46% |
2024-04-11 | -119万 | 2.06 | -0.48% |
2024-04-10 | -3143万 | 2.07 | -3.72% |
2024-04-09 | -670万 | 2.15 | 0.94% |
2024-04-08 | -3745万 | 2.13 | -2.29% |
2024-04-03 | -679万 | 2.18 | 10.10% |
2024-04-02 | -562万 | 1.98 | 1.02% |
2024-04-01 | 114万 | 1.96 | 2.08% |
2024-03-29 | -1388万 | 1.92 | 0.00% |
2024-03-28 | 1421万 | 1.92 | 3.78% |
2024-03-27 | -4108万 | 1.85 | -6.09% |
2024-03-26 | -1616万 | 1.97 | -1.99% |
2024-03-25 | -8542万 | 2.01 | -9.87% |
2024-03-22 | 1.16亿 | 2.23 | 7.21% |
2024-03-21 | -1340万 | 2.08 | 0.48% |
2024-03-20 | -9486万 | 2.07 | 10.11% |
2024-03-19 | 525万 | 1.88 | 1.08% |
2024-03-18 | -1025万 | 1.86 | -1.06% |
2024-03-15 | 732万 | 1.88 | 6.21% |
2024-03-14 | 719万 | 1.77 | 2.91% |
2024-03-13 | -914万 | 1.72 | -1.71% |
2024-03-12 | -582万 | 1.75 | 0.57% |
2024-03-11 | 915万 | 1.74 | 2.35% |
2024-03-08 | -520万 | 1.70 | -0.58% |
2024-03-07 | 984万 | 1.71 | 1.18% |
2024-03-06 | 202万 | 1.69 | 1.81% |
2024-03-05 | -743万 | 1.66 | -1.78% |
2024-03-04 | -881万 | 1.69 | -1.74% |