中远海能主力资金,中远海能资金流,中远海能游资龙虎榜
《 中远海能 600026 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《中远海能 600026》 主力资金流
近20日净流入-7770万元
近20日净流入-7770万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-17 | 232万 | 17.02 | 0.12% |
| 2024-05-16 | -6007万 | 17.00 | -4.87% |
| 2024-05-15 | -123万 | 17.87 | -0.50% |
| 2024-05-14 | 1492万 | 17.96 | -0.88% |
| 2024-05-13 | 1.19亿 | 18.12 | 5.66% |
| 2024-05-10 | 982万 | 17.15 | 0.82% |
| 2024-05-09 | 9839万 | 17.01 | 4.10% |
| 2024-05-08 | 4646万 | 16.34 | 1.74% |
| 2024-05-07 | -6772万 | 16.06 | -2.01% |
| 2024-05-06 | 1.28亿 | 16.39 | 2.89% |
| 2024-04-30 | -3827万 | 15.93 | 0.50% |
| 2024-04-29 | -5062万 | 15.85 | 0.57% |
| 2024-04-26 | -1.15亿 | 15.76 | -1.93% |
| 2024-04-25 | -5354万 | 16.07 | -0.62% |
| 2024-04-24 | -607万 | 16.17 | 1.57% |
| 2024-04-23 | -3820万 | 15.92 | -3.57% |
| 2024-04-22 | -6186万 | 16.51 | -2.54% |
| 2024-04-19 | 1.51亿 | 16.94 | 5.81% |
| 2024-04-18 | -6609万 | 16.01 | -1.29% |
| 2024-04-17 | 3123万 | 16.22 | 2.53% |
| 2024-04-16 | -1.21亿 | 15.82 | -5.38% |
| 2024-04-15 | 2812万 | 16.72 | 3.47% |
| 2024-04-12 | 6822万 | 16.16 | 2.28% |
| 2024-04-11 | -8676万 | 15.80 | -1.92% |
| 2024-04-10 | -3849万 | 16.11 | -0.56% |
| 2024-04-09 | -5885万 | 16.20 | -5.15% |
| 2024-04-08 | -640万 | 17.08 | -2.51% |
| 2024-04-03 | 9651万 | 17.52 | 2.94% |
| 2024-04-02 | 5409万 | 17.02 | 1.73% |
| 2024-04-01 | -773万 | 16.73 | -0.59% |
| 2024-03-29 | 1.3亿 | 16.83 | 5.52% |
| 2024-03-28 | -1893万 | 15.95 | -0.31% |
| 2024-03-27 | 1174万 | 16.00 | -1.96% |
| 2024-03-26 | -469万 | 16.32 | -0.18% |
| 2024-03-25 | 5675万 | 16.35 | 0.93% |
| 2024-03-22 | 5万 | 16.20 | 0.06% |
| 2024-03-21 | -4078万 | 16.19 | 1.57% |
| 2024-03-20 | 1.1亿 | 15.94 | 5.35% |
| 2024-03-19 | -2687万 | 15.13 | 1.41% |
| 2024-03-18 | 8104万 | 14.92 | 4.48% |
| 2024-03-15 | 861万 | 14.28 | -0.56% |
| 2024-03-14 | 3175万 | 14.36 | 1.70% |
| 2024-03-13 | -2603万 | 14.12 | -0.35% |
| 2024-03-12 | -9289万 | 14.17 | -3.67% |
| 2024-03-11 | 1351万 | 14.71 | 0.75% |
| 2024-03-08 | -4544万 | 14.60 | 0.41% |
| 2024-03-07 | 6641万 | 14.54 | 2.04% |
| 2024-03-06 | 1863万 | 14.25 | 0.99% |
| 2024-03-05 | -1042万 | 14.11 | -0.35% |
| 2024-03-04 | 1.42亿 | 14.16 | 4.73% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。