日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4841万 | 50.06 | -5.19% |
2024-05-16 | 355万 | 52.80 | -1.36% |
2024-05-15 | -565万 | 53.53 | -0.11% |
2024-05-14 | 1074万 | 53.59 | -0.30% |
2024-05-13 | -576万 | 53.75 | -0.04% |
2024-05-10 | -3516万 | 53.77 | 0.34% |
2024-05-09 | 4073万 | 53.59 | 4.59% |
2024-05-08 | -4314万 | 51.24 | -1.46% |
2024-05-07 | 5968万 | 52.00 | 5.33% |
2024-05-06 | -6908万 | 49.37 | -1.02% |
2024-04-30 | -4788万 | 49.88 | -1.58% |
2024-04-29 | 1610万 | 50.68 | 5.58% |
2024-04-26 | -215万 | 48.00 | 0.04% |
2024-04-25 | -778万 | 47.98 | -0.29% |
2024-04-24 | -725万 | 48.12 | 1.95% |
2024-04-23 | -2282万 | 47.20 | -1.34% |
2024-04-22 | 1112万 | 47.84 | 1.36% |
2024-04-19 | -1287万 | 47.20 | -2.84% |
2024-04-18 | -771万 | 48.58 | -0.23% |
2024-04-17 | 1590万 | 48.69 | 7.29% |
2024-04-16 | 1400万 | 45.38 | -7.12% |
2024-04-15 | -1378万 | 48.86 | -4.03% |
2024-04-12 | -1679万 | 50.91 | -2.69% |
2024-04-11 | 217万 | 52.32 | 0.13% |
2024-04-10 | -883万 | 52.25 | -1.00% |
2024-04-09 | 3823万 | 52.78 | -1.16% |
2024-04-08 | -1.57亿 | 53.40 | -7.74% |
2024-04-03 | -817万 | 57.88 | 0.66% |
2024-04-02 | -931万 | 57.50 | 1.34% |
2024-04-01 | 2353万 | 56.74 | 1.65% |
2024-03-29 | -934万 | 55.82 | -1.08% |
2024-03-28 | -2106万 | 56.43 | 0.07% |
2024-03-27 | -337万 | 56.39 | -2.02% |
2024-03-26 | 3342万 | 57.55 | 4.26% |
2024-03-25 | 4159万 | 55.20 | 3.00% |
2024-03-22 | -853万 | 53.59 | -3.62% |
2024-03-21 | -2087万 | 55.60 | -2.42% |
2024-03-20 | -2028万 | 56.98 | -1.20% |
2024-03-19 | -3485万 | 57.67 | -1.33% |
2024-03-18 | 794万 | 58.45 | 0.22% |
2024-03-15 | -3894万 | 58.32 | -1.17% |
2024-03-14 | -2269万 | 59.01 | 1.51% |
2024-03-13 | -1004万 | 58.13 | -1.89% |
2024-03-12 | -1.21亿 | 59.25 | -4.73% |
2024-03-11 | -3619万 | 62.19 | 5.35% |
2024-03-08 | 8716万 | 59.03 | 6.86% |
2024-03-07 | -3831万 | 55.24 | -2.11% |
2024-03-06 | 8751万 | 56.43 | 7.24% |
2024-03-05 | -6766万 | 52.62 | -2.57% |
2024-03-04 | 1978万 | 54.01 | 0.39% |