日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1681万 | 28.12 | -2.12% |
2024-05-17 | 1119万 | 28.73 | 3.35% |
2024-05-16 | 1319万 | 27.80 | 5.42% |
2024-05-15 | -255万 | 26.37 | 0.84% |
2024-05-14 | -329万 | 26.15 | 0.69% |
2024-05-13 | -217万 | 25.97 | -3.81% |
2024-05-10 | -1053万 | 27.00 | -3.05% |
2024-05-09 | -426万 | 27.85 | 0.91% |
2024-05-08 | -859万 | 27.60 | -0.90% |
2024-05-07 | -574万 | 27.85 | -0.75% |
2024-05-06 | -463万 | 28.06 | 2.04% |
2024-04-30 | -758万 | 27.50 | -1.47% |
2024-04-29 | -49万 | 27.91 | 1.20% |
2024-04-26 | 322万 | 27.58 | 2.03% |
2024-04-25 | 639万 | 27.03 | 0.07% |
2024-04-24 | 1614万 | 27.01 | 5.26% |
2024-04-23 | 535万 | 25.66 | 4.14% |
2024-04-22 | -264万 | 24.64 | -1.83% |
2024-04-19 | -488万 | 25.10 | -3.24% |
2024-04-18 | -810万 | 25.94 | -1.26% |
2024-04-17 | 2813万 | 26.27 | 12.60% |
2024-04-16 | -495万 | 23.33 | -10.95% |
2024-04-15 | -1322万 | 26.20 | -5.76% |
2024-04-12 | -196万 | 27.80 | 1.05% |
2024-04-11 | 426万 | 27.51 | 1.03% |
2024-04-10 | -1502万 | 27.23 | -4.29% |
2024-04-09 | -974万 | 28.45 | -2.03% |
2024-04-08 | -1767万 | 29.04 | -0.24% |
2024-04-03 | -1805万 | 29.11 | -3.86% |
2024-04-02 | -343万 | 30.28 | -3.87% |
2024-04-01 | -407万 | 31.50 | 0.93% |
2024-03-29 | -298万 | 31.21 | 2.90% |
2024-03-28 | 1489万 | 30.33 | 3.52% |
2024-03-27 | -5978万 | 29.30 | -8.95% |
2024-03-26 | 18万 | 32.18 | 3.01% |
2024-03-25 | -1575万 | 31.24 | -4.44% |
2024-03-22 | -1990万 | 32.69 | -2.56% |
2024-03-21 | -4470万 | 33.55 | -1.79% |
2024-03-20 | -1817万 | 34.16 | 0.80% |
2024-03-19 | 338万 | 33.89 | 1.56% |
2024-03-18 | 2145万 | 33.37 | 2.58% |
2024-03-15 | 1611万 | 32.53 | 2.07% |
2024-03-14 | -1371万 | 31.87 | -2.30% |
2024-03-13 | -126万 | 32.62 | -0.37% |
2024-03-12 | -5251万 | 32.74 | -2.06% |
2024-03-11 | 330万 | 33.43 | 4.05% |
2024-03-08 | 3279万 | 32.13 | 6.36% |
2024-03-07 | -2131万 | 30.21 | -3.33% |
2024-03-06 | -684万 | 31.25 | 0.64% |
2024-03-05 | -3283万 | 31.05 | -5.13% |