日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1484万 | 37.80 | 1.39% |
2024-05-16 | -1621万 | 37.28 | 1.17% |
2024-05-15 | 588万 | 36.85 | 1.66% |
2024-05-14 | -1093万 | 36.25 | -1.87% |
2024-05-13 | 249万 | 36.94 | 0.11% |
2024-05-10 | 228万 | 36.90 | -0.83% |
2024-05-09 | 834万 | 37.21 | -0.88% |
2024-05-08 | 118万 | 37.54 | -0.85% |
2024-05-07 | 2504万 | 37.86 | 0.24% |
2024-05-06 | 3288万 | 37.77 | 0.45% |
2024-04-30 | 3006万 | 37.60 | 0.64% |
2024-04-29 | 8495万 | 37.36 | 5.57% |
2024-04-26 | 3211万 | 35.39 | 2.05% |
2024-04-25 | 8226万 | 34.68 | 7.07% |
2024-04-24 | 586万 | 32.39 | 2.31% |
2024-04-23 | -835万 | 31.66 | 4.49% |
2024-04-22 | 349万 | 30.30 | 0.97% |
2024-04-19 | -908万 | 30.01 | -1.93% |
2024-04-18 | -2319万 | 30.60 | -1.54% |
2024-04-17 | 1670万 | 31.08 | 6.22% |
2024-04-16 | -3211万 | 29.26 | -5.92% |
2024-04-15 | -2688万 | 31.10 | -2.66% |
2024-04-12 | -323万 | 31.95 | -0.06% |
2024-04-11 | -670万 | 31.97 | -0.28% |
2024-04-10 | -4221万 | 32.06 | -3.58% |
2024-04-09 | -620万 | 33.25 | 0.57% |
2024-04-08 | -2121万 | 33.06 | -1.61% |
2024-04-03 | -1610万 | 33.60 | -2.33% |
2024-04-02 | -2847万 | 34.40 | -1.88% |
2024-04-01 | -4159万 | 35.06 | -0.62% |
2024-03-29 | 2388万 | 35.28 | 4.69% |
2024-03-28 | 1612万 | 33.70 | 3.22% |
2024-03-27 | -4623万 | 32.65 | -6.02% |
2024-03-26 | -2674万 | 34.74 | -2.42% |
2024-03-25 | -9545万 | 35.60 | -8.11% |
2024-03-22 | 4241万 | 38.74 | 2.49% |
2024-03-21 | -8341万 | 37.80 | -2.93% |
2024-03-20 | 7307万 | 38.94 | 5.36% |
2024-03-19 | 3483万 | 36.96 | 3.82% |
2024-03-18 | 4574万 | 35.60 | 5.89% |
2024-03-15 | -783万 | 33.62 | 0.36% |
2024-03-14 | 590万 | 33.50 | -1.87% |
2024-03-13 | -1703万 | 34.14 | -0.47% |
2024-03-12 | -2244万 | 34.30 | -1.01% |
2024-03-11 | -511万 | 34.65 | 1.46% |
2024-03-08 | 8917万 | 34.15 | 6.32% |
2024-03-07 | -3275万 | 32.12 | -4.09% |
2024-03-06 | 2482万 | 33.49 | 2.32% |
2024-03-05 | -243万 | 32.73 | -2.36% |
2024-03-04 | 1001万 | 33.52 | 0.69% |