日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4773万 | 16.23 | 1.37% |
2024-05-16 | 9922万 | 16.01 | 2.89% |
2024-05-15 | -5953万 | 15.56 | -1.83% |
2024-05-14 | 2748万 | 15.85 | 0.51% |
2024-05-13 | 3306万 | 15.77 | 0.25% |
2024-05-10 | -5569万 | 15.73 | -1.32% |
2024-05-09 | 3051万 | 15.94 | 1.92% |
2024-05-08 | -4137万 | 15.64 | -1.94% |
2024-05-07 | 8582万 | 15.95 | -0.62% |
2024-05-06 | 1.75亿 | 16.05 | 4.29% |
2024-04-30 | 6597万 | 15.39 | 0.59% |
2024-04-29 | 7953万 | 15.30 | 3.87% |
2024-04-26 | 1.48亿 | 14.73 | 4.32% |
2024-04-25 | 607万 | 14.12 | 0.14% |
2024-04-24 | 1438万 | 14.10 | 1.44% |
2024-04-23 | -4529万 | 13.90 | -0.71% |
2024-04-22 | -5250万 | 14.00 | -1.41% |
2024-04-19 | 1891万 | 14.20 | -0.28% |
2024-04-18 | 4955万 | 14.24 | 3.34% |
2024-04-17 | 359万 | 13.78 | 4.24% |
2024-04-16 | -5059万 | 13.22 | -3.64% |
2024-04-15 | -1851万 | 13.72 | -0.22% |
2024-04-12 | 536万 | 13.75 | 0.81% |
2024-04-11 | -8156万 | 13.64 | -2.08% |
2024-04-10 | -1.13亿 | 13.93 | -3.80% |
2024-04-09 | -1406万 | 14.48 | 1.47% |
2024-04-08 | -1.23亿 | 14.27 | -4.16% |
2024-04-03 | -1.08亿 | 14.89 | -1.72% |
2024-04-02 | -999万 | 15.15 | 0.20% |
2024-04-01 | 6832万 | 15.12 | 3.63% |
2024-03-29 | -2888万 | 14.59 | 0.76% |
2024-03-28 | 6666万 | 14.48 | 3.35% |
2024-03-27 | -1.39亿 | 14.01 | -5.34% |
2024-03-26 | -5183万 | 14.80 | -0.80% |
2024-03-25 | -1.83亿 | 14.92 | -4.97% |
2024-03-22 | -1.03亿 | 15.70 | -1.44% |
2024-03-21 | -1.78亿 | 15.93 | -2.87% |
2024-03-20 | -1.12亿 | 16.40 | -0.91% |
2024-03-19 | 1782万 | 16.55 | 2.22% |
2024-03-18 | 1.32亿 | 16.19 | 4.65% |
2024-03-15 | 496万 | 15.47 | 1.84% |
2024-03-14 | -2.08亿 | 15.19 | -3.92% |
2024-03-13 | 9215万 | 15.81 | 4.43% |
2024-03-12 | 328万 | 15.14 | 0.20% |
2024-03-11 | 2287万 | 15.11 | 1.61% |
2024-03-08 | 1.07亿 | 14.87 | 4.35% |
2024-03-07 | -7144万 | 14.25 | -2.80% |
2024-03-06 | -2983万 | 14.66 | -0.61% |
2024-03-05 | -5398万 | 14.75 | -2.19% |
2024-03-04 | -9989万 | 15.08 | -0.85% |