日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1372万 | 8.45 | 1.32% |
2024-05-16 | -682万 | 8.34 | 0.12% |
2024-05-15 | 142万 | 8.33 | 0.48% |
2024-05-14 | -1254万 | 8.29 | -0.48% |
2024-05-13 | -249万 | 8.33 | -0.24% |
2024-05-10 | -1894万 | 8.35 | -0.83% |
2024-05-09 | -191万 | 8.42 | 0.00% |
2024-05-08 | -2356万 | 8.42 | -2.09% |
2024-05-07 | 1870万 | 8.60 | 0.82% |
2024-05-06 | 4049万 | 8.53 | 3.52% |
2024-04-30 | -348万 | 8.24 | 0.49% |
2024-04-29 | 713万 | 8.20 | 0.74% |
2024-04-26 | 4443万 | 8.14 | 5.03% |
2024-04-25 | 928万 | 7.75 | 3.33% |
2024-04-24 | -184万 | 7.50 | 1.08% |
2024-04-23 | -3128万 | 7.42 | -3.39% |
2024-04-22 | 234万 | 7.68 | -3.15% |
2024-04-19 | 780万 | 7.93 | 0.89% |
2024-04-18 | -125万 | 7.86 | 2.34% |
2024-04-17 | 729万 | 7.68 | 4.07% |
2024-04-16 | -2389万 | 7.38 | -5.02% |
2024-04-15 | -2665万 | 7.77 | -3.48% |
2024-04-12 | -7万 | 8.05 | 1.13% |
2024-04-11 | 574万 | 7.96 | 0.38% |
2024-04-10 | -1215万 | 7.93 | -2.10% |
2024-04-09 | -363万 | 8.10 | 0.00% |
2024-04-08 | -951万 | 8.10 | -1.10% |
2024-04-03 | -18万 | 8.19 | 0.49% |
2024-04-02 | 688万 | 8.15 | 0.12% |
2024-04-01 | 8672万 | 8.14 | 4.76% |
2024-03-29 | 3655万 | 7.77 | 2.24% |
2024-03-28 | 956万 | 7.60 | 1.06% |
2024-03-27 | -1769万 | 7.52 | -2.84% |
2024-03-26 | 469万 | 7.74 | 1.31% |
2024-03-25 | 415万 | 7.64 | 1.06% |
2024-03-22 | -1819万 | 7.56 | -2.20% |
2024-03-21 | -340万 | 7.73 | 0.39% |
2024-03-20 | -1080万 | 7.70 | -0.26% |
2024-03-19 | -814万 | 7.72 | -0.52% |
2024-03-18 | 223万 | 7.76 | 0.00% |
2024-03-15 | 747万 | 7.76 | 0.91% |
2024-03-14 | 11万 | 7.69 | 0.13% |
2024-03-13 | -657万 | 7.68 | -0.52% |
2024-03-12 | -2511万 | 7.72 | -0.77% |
2024-03-11 | -1065万 | 7.78 | 0.13% |
2024-03-08 | 918万 | 7.77 | 1.30% |
2024-03-07 | -3040万 | 7.67 | -1.54% |
2024-03-06 | -717万 | 7.79 | 0.26% |
2024-03-05 | 446万 | 7.77 | 1.97% |
2024-03-04 | -1501万 | 7.62 | -1.42% |