日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -475万 | 17.83 | 0.62% |
2024-05-16 | -2271万 | 17.72 | -1.23% |
2024-05-15 | -5635万 | 17.94 | -1.91% |
2024-05-14 | -4903万 | 18.29 | -0.71% |
2024-05-13 | -2366万 | 18.42 | -1.07% |
2024-05-10 | -2730万 | 18.62 | -1.43% |
2024-05-09 | 4275万 | 18.89 | 3.79% |
2024-05-08 | -1959万 | 18.20 | -2.05% |
2024-05-07 | -1642万 | 18.58 | 0.05% |
2024-05-06 | 3295万 | 18.57 | 3.45% |
2024-04-30 | -3242万 | 17.95 | -2.34% |
2024-04-29 | 5179万 | 18.38 | 3.55% |
2024-04-26 | 4999万 | 17.75 | 3.38% |
2024-04-25 | 0万 | 17.41 | 1.34% |
2024-04-24 | -4316万 | 17.18 | -5.03% |
2024-04-23 | -3008万 | 18.09 | -2.00% |
2024-04-22 | -1331万 | 18.46 | -0.11% |
2024-04-19 | -2280万 | 18.48 | -2.74% |
2024-04-18 | -818万 | 19.00 | 0.32% |
2024-04-17 | 645万 | 18.94 | 4.01% |
2024-04-16 | -4714万 | 18.21 | -6.28% |
2024-04-15 | -2235万 | 19.43 | -1.37% |
2024-04-12 | -2761万 | 19.70 | -2.23% |
2024-04-11 | -683万 | 20.15 | -1.27% |
2024-04-10 | -2280万 | 20.41 | -2.16% |
2024-04-09 | 3406万 | 20.86 | 2.81% |
2024-04-08 | -249万 | 20.29 | -1.89% |
2024-04-03 | 400万 | 20.68 | 1.03% |
2024-04-02 | 338万 | 20.47 | 0.84% |
2024-04-01 | 8941万 | 20.30 | 5.29% |
2024-03-29 | -1334万 | 19.28 | 0.31% |
2024-03-28 | -4113万 | 19.22 | 0.37% |
2024-03-27 | -3503万 | 19.15 | -4.20% |
2024-03-26 | -815万 | 19.99 | 2.20% |
2024-03-25 | -3338万 | 19.56 | -2.93% |
2024-03-22 | -1.14亿 | 20.15 | -4.68% |
2024-03-21 | -5208万 | 21.14 | -1.95% |
2024-03-20 | -1852万 | 21.56 | -0.28% |
2024-03-19 | -3267万 | 21.62 | -1.19% |
2024-03-18 | -1541万 | 21.88 | 0.74% |
2024-03-15 | -1869万 | 21.72 | 1.26% |
2024-03-14 | -2791万 | 21.45 | -1.74% |
2024-03-13 | -4735万 | 21.83 | -0.86% |
2024-03-12 | 293万 | 22.02 | 0.14% |
2024-03-11 | 3733万 | 21.99 | 5.01% |
2024-03-08 | -1854万 | 20.94 | 0.19% |
2024-03-07 | -2347万 | 20.90 | -1.55% |
2024-03-06 | -1631万 | 21.23 | -0.19% |
2024-03-05 | -3787万 | 21.27 | -2.74% |
2024-03-04 | -3276万 | 21.87 | -0.68% |