日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -591万 | 2.35 | -1.67% |
2024-05-16 | 769万 | 2.39 | 4.82% |
2024-05-15 | -378万 | 2.28 | -2.15% |
2024-05-14 | 81万 | 2.33 | 3.10% |
2024-05-13 | -629万 | 2.26 | -4.64% |
2024-05-10 | -695万 | 2.37 | -4.82% |
2024-05-09 | 54万 | 2.49 | 3.32% |
2024-05-08 | -1032万 | 2.41 | -3.98% |
2024-05-07 | -1156万 | 2.51 | -2.71% |
2024-05-06 | -4793万 | 2.58 | -0.77% |
2024-04-30 | -742万 | 2.60 | 4.84% |
2024-04-29 | -319万 | 2.48 | 5.08% |
2024-04-26 | -462万 | 2.36 | 4.89% |
2024-04-25 | -438万 | 2.25 | 5.14% |
2024-04-24 | -522万 | 2.14 | 4.90% |
2024-04-23 | 1044万 | 2.04 | -5.12% |
2024-04-22 | 428万 | 2.15 | -4.87% |
2024-04-19 | 2144万 | 2.26 | -5.04% |
2024-04-18 | -1179万 | 2.38 | -2.86% |
2024-04-17 | -479万 | 2.45 | -2.00% |
2024-04-16 | -5万 | 2.50 | 4.17% |
2024-04-15 | -513万 | 2.40 | -4.38% |
2024-04-12 | -516万 | 2.51 | 5.02% |
2024-04-11 | 114万 | 2.39 | -3.24% |
2024-04-10 | -1128万 | 2.47 | -5.00% |
2024-04-09 | -91万 | 2.60 | -2.26% |
2024-04-08 | -241万 | 2.66 | -5.00% |
2024-04-03 | -1348万 | 2.80 | -1.06% |
2024-04-02 | -37万 | 2.83 | 1.43% |
2024-04-01 | -2058万 | 2.79 | 1.09% |
2024-03-29 | 473万 | 2.76 | 3.76% |
2024-03-28 | 80万 | 2.66 | -3.62% |
2024-03-27 | 359万 | 2.76 | -5.15% |
2024-03-26 | -1264万 | 2.91 | -4.90% |
2024-03-25 | 240万 | 3.06 | 4.79% |
2024-03-22 | -3483万 | 2.92 | 5.04% |
2024-03-21 | -376万 | 2.78 | 0.36% |
2024-03-20 | 201万 | 2.77 | 1.84% |
2024-03-19 | -1252万 | 2.72 | -2.86% |
2024-03-18 | -612万 | 2.80 | 1.45% |
2024-03-15 | -900万 | 2.76 | -0.36% |
2024-03-14 | -414万 | 2.77 | 1.09% |
2024-03-13 | -1568万 | 2.74 | -1.44% |
2024-03-12 | 405万 | 2.78 | 4.12% |
2024-03-11 | -2009万 | 2.67 | 5.12% |
2024-03-08 | 1691万 | 2.54 | 4.96% |
2024-03-07 | -1342万 | 2.42 | -3.59% |
2024-03-06 | 3428万 | 2.51 | 5.02% |
2024-03-05 | -492万 | 2.39 | -5.16% |
2024-03-04 | -1220万 | 2.52 | -4.55% |