日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3364万 | 4.81 | 2.12% |
2024-05-16 | -6793万 | 4.71 | -1.46% |
2024-05-15 | -1281万 | 4.78 | -0.83% |
2024-05-14 | -7319万 | 4.82 | -0.21% |
2024-05-13 | -5554万 | 4.83 | -1.63% |
2024-05-10 | -3421万 | 4.91 | 0.41% |
2024-05-09 | 9750万 | 4.89 | 4.04% |
2024-05-08 | -2425万 | 4.70 | -1.47% |
2024-05-07 | -2816万 | 4.77 | -0.83% |
2024-05-06 | 4654万 | 4.81 | 1.69% |
2024-04-30 | -3398万 | 4.73 | -1.25% |
2024-04-29 | -68万 | 4.79 | 0.21% |
2024-04-26 | 3630万 | 4.78 | 3.91% |
2024-04-25 | -4550万 | 4.60 | -0.86% |
2024-04-24 | 4123万 | 4.64 | 2.88% |
2024-04-23 | -8423万 | 4.51 | -4.85% |
2024-04-22 | -8338万 | 4.74 | -2.87% |
2024-04-19 | 754万 | 4.88 | -0.41% |
2024-04-18 | -9万 | 4.90 | 1.03% |
2024-04-17 | 3509万 | 4.85 | 4.30% |
2024-04-16 | -1.02亿 | 4.65 | -6.25% |
2024-04-15 | -4178万 | 4.96 | -1.59% |
2024-04-12 | -2384万 | 5.04 | 0.40% |
2024-04-11 | 3586万 | 5.02 | 1.01% |
2024-04-10 | -4182万 | 4.97 | 0.00% |
2024-04-09 | 846万 | 4.97 | 0.61% |
2024-04-08 | -2815万 | 4.94 | -0.60% |
2024-04-03 | 4375万 | 4.97 | 3.33% |
2024-04-02 | 3033万 | 4.81 | 1.05% |
2024-04-01 | 1294万 | 4.76 | 1.49% |
2024-03-29 | 4630万 | 4.69 | 3.08% |
2024-03-28 | 3110万 | 4.55 | 2.25% |
2024-03-27 | -2368万 | 4.45 | -1.98% |
2024-03-26 | -2840万 | 4.54 | -0.44% |
2024-03-25 | 1145万 | 4.56 | 0.22% |
2024-03-22 | -5052万 | 4.55 | -3.40% |
2024-03-21 | 358万 | 4.71 | 0.64% |
2024-03-20 | -1651万 | 4.68 | -0.21% |
2024-03-19 | 551万 | 4.69 | -0.42% |
2024-03-18 | -4668万 | 4.71 | -0.42% |
2024-03-15 | 9531万 | 4.73 | 4.65% |
2024-03-14 | 166万 | 4.52 | 1.12% |
2024-03-13 | -270万 | 4.47 | 0.00% |
2024-03-12 | -6872万 | 4.47 | -2.40% |
2024-03-11 | -3046万 | 4.58 | 0.22% |
2024-03-08 | 1616万 | 4.57 | 1.78% |
2024-03-07 | 3191万 | 4.49 | 2.28% |
2024-03-06 | 2106万 | 4.39 | 0.92% |
2024-03-05 | 12万 | 4.35 | 0.46% |
2024-03-04 | -1930万 | 4.33 | -0.69% |