[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[97.03,110.11,112.32,109.05,126.34,156.06,198.14,200.98,180.02,181.59,193.1,191.68,192.78,186.32,179.86,159.52,152.9,134.31,128.03,136.67,142.64,135.1,134.47,146.41,142.32,125.36,132.11,128.81,138.55,141.7,147.04,164.79,88.28,83.63,88.54,87.08,90.7,81.64,76.38,82.94,78.37,82.33,82.43,87.01,75.52,72.19,72.02,69.61,69.53,69.44,62.2,63.7,60.7,59.87,58.29,59.7,59.62,62.7,63.78,65.78,69.69,67.11,64.45,64.2,78.8,80.5,80.5,82.53,84.77,79.86,76.74,76.42,77.99,72.88,69.97,70.07,68.77,67.24,69.2,70.95,69.97,68.55,65.6,66.03,118.77,119.21,127.43,123.97,121.37,116.39,132.19,133.7,125.27,127.21,134.14,178.49,186.92,181.76,171.58,171.37,164.58,150.16,152.28,141.04,133.4,122.8,113.04,124.07,111.13,128.1,123.65,126.4,133.83,134.68,138.49,141.68,136.58,135.52,65.96,61.72,61.72,69.25,71.1,76.55,76.99,76.77,84.41,82.99,78.84,81.9,82.77,77.86,76.99,73.61,66.96,67.39,63.14,64.34,65.54,61.29,60.96,50.41,52.91,55.03,49.44,47.32,50.02,50.6,49.15,47.9,55.36,59.68,56.12,59.14,56.55,54.39,57.09,57.2,60,62.27,59.35,68.85,67.02,63.89,63.99,63.89,61.51,60.43,61.84,58.27,58.17,57.63,56.44,57.79,57.58,59.85,55.52,41.81,43.63,44.47,48.81,49.04,42.64,38,38,41.58,44.7,46.15,51.02,50.87,50.49,46,47.29,48.89,68.37,67.94,71.08,81.7,97.08,89.82,98.17,90.58,55.93,60.16,58.77,63.73,61.47,58.34,59.21,61.18,54.03,55.78,53.74,50.9,54.91,74.82,65.19,63.37,63.08,57.97,63.37,64.75,61.33,62.05,63.14,69.88,69.2,80.7,85.34,87.38,86.68,85.1,81.72,77.71,72.2,74.25,70.55,70.32,68.03,73.85,72.91,77,91.08,106.34,86.12,58.79,69.31,68.88,68.45,73.23,80.37,84.51,106.71,98.1,103.36,107.6,101.72,111.29,116.28,140.42,121.07,120.04,121.68,141.51,146.64,138.36,129.82,134.47,138.71,145.27,145.95,156.96,154.22,166.74,199.72,198.41,195.14,205.24,233.83,268.97,292.1,268.97,299.11,260.19,233.98,198.76,144.89,156.99,180.27,229.9,172.33,199.77,187.28,259.36,273.56,246.18,279.13,249.11,262.14,300,300,300,215.91,216.78,211.55,217.17,213.88,225.98,246.33,241.77,252.62,227.05,176.29,157.6,148.78,143.84,172.52,165.83,150.91,155.56,155.47,182.2,198.18,192.66,193.54,193.73,197.25,201.39,297.78,274.17,263.35,269.75,290.01,286.35,293.51,259.39,259.54,266.25,276.6,267.01,284.07,292.6,261.98,254.06,263.05,256.65,195.99,194.94,196.22,189.11,183.29,190.98,194.35,212.88,215.21,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,255.43,255.43,255.43,217.54,200.67,192.43,196.11,199.36,199.36,199.36,217.3,229.03,227.61,240.47,210.8,205.71,199.21,191.73,194.27,196.95,187.2,192.57,198.65,200.06,176.2,175.82,176.7,180.83,174.07,182.46,178.58,174.19,166.18,140.08,138.82,131.74,119.18,117.07,108.31,111.9,107.78,108.84,116.33,113.69,115.17,127.84,120.24,124.57,125.94,129.63,129.63,139.13,134.49,122.88,168.99,168.99,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,153.77,158.82,154.05,154.05,126.83,122.76,126.69,101.75,100.19,96.35,109.07,109.43,93.47,87.59,91.43,91.67,102.74,106.35,116.39,114.11,109.03,113.31,115.05,119.33,118.13,124.01,124.01,120.8,120.8,121.87,121.87,111.17,114.11,116.52,116.52,122.41,137.79,137.79,137.39,137.39,152.11,152.11,147.29,147.29,127.51,127.51,124.19,124.19,126.3,126.3,128.71,128.71,133.64,133.64,112.42,112.42,87.78,87.78,93.55,91.93,91.93,100.59,100.59,93.46,93.46,96.53,96.53,104.65,104.65,108.98,108.98,93.37,93.37,87.87,87.87,91.93,91.93,92.2,92.2,92.38,90.3,90.3,86.69,86.69,89.22,89.22,89.85,89.85,96.53,96.53,97.07,97.07,115.28,102.25,102.25,104.96,106,106,102.35,102.35,100.89,101.62,113.13,110.56,111.03,107.76,107.76,110.33,111.38,111.96,113.48,113.48,117.1,117.1,116.86,118.97,118.97,120.02,120.02,102.5,102.5,111.61,111.61,114.76,107.41,107.41,107.64,115.58,117.68,117.68,102.62,98.89,98.89,96.78,98.53,96.9,96.9,75.4,75.06,73,71.71,72.91,103.72,103.72,102.74,102.74,104.46,104.46,110.01,110.01,108.41,108.41,114.08,114.08,108.9,108.9,112.6,112.6,134.04,134.04,177.74,224.51,224.51,162.43,162.43,161.42,161.42,126.92,126.92,135.09,141.59,141.59,144.39,144.39,143.16,143.16,139.57,151.34,144.5,144.5,153.24,154.36,170.47,170.98,174.42,150.49,146.07,141.16,151.59,147.05,149.38,139.68,144.35,132.32,134.53,138.33,138.82,144.84,145.94,145.82,143.73,144.1,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,123.62,126.87,127.04,127.9,137.99,151.84,138.67,140.04,138.5,141.06,136.11,136.62,140.21,140.72,140.21,140.04,137.13,139.01,141.06,142.26,145.17,142.77,145.34,137.13,149.1,153.37,149.96,147.05,150.98,179.88,184.49,181.59,156.79,157.14,148.59,143.46,145.17,145.34,141.41,142.09,147.9,149.1,149.27,155.6,154.57,154.57,157.48,154.74,162.95,168.76,166.03,187.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,60.99,61.53]@市盈率@市盈率